TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,547 Value ($000) $214 Avg Close $79.55 Range $70.57 - $89.21

Q4 2022

Shares 4,176 Value ($000) $295 Avg Close $69.88 Range $59.37 - $76.33

Q4 2021

Shares 3,243 Value ($000) $225 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 3,555 Value ($000) $233 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 3,645 Value ($000) $294 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 3,750 Value ($000) $304 Avg Close $79.80 Range $71.05 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,547	$214	$79.55	$70.57 - $89.21
Q4 2022	4,176	$295	$69.88	$59.37 - $76.33
Q4 2021	3,243	$225	$70.09	$62.96 - $78.52
Q3 2021	3,555	$233	$74.34	$64.66 - $81.61
Q2 2021	3,645	$294	$84.64	$76.82 - $92.39
Q1 2021	3,750	$304	$79.80	$71.05 - $87.92