TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,462 Value ($000) $375 Avg Close $79.55 Range $70.57 - $89.21

Q1 2025

Shares 3,601 Value ($000) $259 Avg Close $77.19 Range $69.35 - $84.26

Q3 2023

Shares 5,760 Value ($000) $423 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 4,029 Value ($000) $369 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 3,203 Value ($000) $262 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 2,975 Value ($000) $210 Avg Close $69.88 Range $59.37 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,462	$375	$79.55	$70.57 - $89.21
Q1 2025	3,601	$259	$77.19	$69.35 - $84.26
Q3 2023	5,760	$423	$81.15	$70.97 - $95.08
Q2 2023	4,029	$369	$78.85	$71.19 - $92.36
Q1 2023	3,203	$262	$80.90	$68.93 - $89.40
Q4 2022	2,975	$210	$69.88	$59.37 - $76.33