TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 600 Value ($000) $36 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 800 Value ($000) $55 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 800 Value ($000) $52 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 800 Value ($000) $64 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 800 Value ($000) $65 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 800 Value ($000) $62 Avg Close $68.10 Range $52.71 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	600	$36	$66.46	$59.20 - $75.50
Q4 2021	800	$55	$70.09	$62.96 - $78.52
Q3 2021	800	$52	$74.34	$64.66 - $81.61
Q2 2021	800	$64	$84.64	$76.82 - $92.39
Q1 2021	800	$65	$79.80	$71.05 - $87.92
Q4 2020	800	$62	$68.10	$52.71 - $78.51