TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,704 Value ($000) $1,877 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 21,171 Value ($000) $1,592 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 22,568 Value ($000) $1,637 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 22,998 Value ($000) $1,653 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 23,447 Value ($000) $1,673 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 24,288 Value ($000) $2,047 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 28,047 Value ($000) $2,247 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 30,407 Value ($000) $2,658 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 31,107 Value ($000) $2,493 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 31,258 Value ($000) $2,297 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 33,263 Value ($000) $3,045 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 34,633 Value ($000) $2,830 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 35,077 Value ($000) $2,479 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 35,205 Value ($000) $2,079 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 39,029 Value ($000) $2,070 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 38,479 Value ($000) $2,336 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 35,853 Value ($000) $2,484 Avg Close $70.09 Range $62.96 - $78.52