TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 144 Value ($000) $11 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 181 Value ($000) $13 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 168 Value ($000) $12 Avg Close $77.19 Range $69.35 - $84.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	144	$11	$77.13	$71.73 - $82.37
Q2 2025	181	$13	$68.02	$56.20 - $75.05
Q1 2025	168	$12	$77.19	$69.35 - $84.26