TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51 Value ($000) $4 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 75 Value ($000) $6 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 75 Value ($000) $6 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 84 Value ($000) $7 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 93 Value ($000) $7 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 107 Value ($000) $8 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 106 Value ($000) $10 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 96 Value ($000) $8 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 107 Value ($000) $8 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 107 Value ($000) $6 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 107 Value ($000) $5,666 Avg Close $58.38 Range $51.06 - $64.56
Q4 2021
Shares 220 Value ($000) $16 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 412 Value ($000) $26 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 326 Value ($000) $27 Avg Close $84.64 Range $76.82 - $92.39