Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,625 | $21,109 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 345,393 | $25,942 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 547,188 | $41,280 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 530,734 | $36,483 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 356,589 | $24,908 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 351,368 | $29,617 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 382,950 | $30,686 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 395,410 | $34,571 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 462,700 | $37,085 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 476,661 | $35,030 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 547,498 | $50,112 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 566,562 | $46,299 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 537,465 | $37,983 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 422,007 | $24,914 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 421,064 | $22,337 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 427,614 | $25,955 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 428,079 | $29,661 | $70.09 | $62.96 - $78.52 |