TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,089 Value ($000) $512 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 5,770 Value ($000) $434 Avg Close $77.13 Range $71.73 - $82.37

Q2 2024

Shares 4,241 Value ($000) $340 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 5,027 Value ($000) $440 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 8,827 Value ($000) $708 Avg Close $73.57 Range $65.71 - $81.71

Q2 2023

Shares 7,004 Value ($000) $641 Avg Close $78.85 Range $71.19 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,089	$512	$79.55	$70.57 - $89.21
Q3 2025	5,770	$434	$77.13	$71.73 - $82.37
Q2 2024	4,241	$340	$86.26	$79.12 - $94.71
Q1 2024	5,027	$440	$82.48	$76.64 - $89.64
Q4 2023	8,827	$708	$73.57	$65.71 - $81.71
Q2 2023	7,004	$641	$78.85	$71.19 - $92.36