TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593 Value ($000) $50 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 670 Value ($000) $50 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 546 Value ($000) $40 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 477 Value ($000) $34 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 436 Value ($000) $31 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 436 Value ($000) $37 Avg Close $82.24 Range $76.75 - $90.49
Q1 2024
Shares 684 Value ($000) $60 Avg Close $82.48 Range $76.64 - $89.64
Q2 2023
Shares 3,528 Value ($000) $323 Avg Close $78.85 Range $71.19 - $92.36
Q4 2022
Shares 436 Value ($000) $31 Avg Close $69.88 Range $59.37 - $76.33
Q2 2022
Shares 436 Value ($000) $23 Avg Close $58.38 Range $51.06 - $64.56
Q4 2021
Shares 465 Value ($000) $32 Avg Close $70.09 Range $62.96 - $78.52