TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,734 Value ($000) $230 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 2,734 Value ($000) $206 Avg Close $77.13 Range $71.73 - $82.37

Q3 2024

Shares 2,418 Value ($000) $204 Avg Close $82.24 Range $76.75 - $90.49

Q1 2024

Shares 2,414 Value ($000) $211 Avg Close $82.48 Range $76.64 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,734	$230	$79.55	$70.57 - $89.21
Q3 2025	2,734	$206	$77.13	$71.73 - $82.37
Q3 2024	2,418	$204	$82.24	$76.75 - $90.49
Q1 2024	2,414	$211	$82.48	$76.64 - $89.64