TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,259 Value ($000) $375 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 5,008 Value ($000) $422 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 4,968 Value ($000) $398 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 4,661 Value ($000) $407 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 4,506 Value ($000) $361 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 4,163 Value ($000) $306 Avg Close $81.15 Range $70.97 - $95.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,259	$375	$78.61	$70.00 - $87.52
Q3 2024	5,008	$422	$82.24	$76.75 - $90.49
Q2 2024	4,968	$398	$86.26	$79.12 - $94.71
Q1 2024	4,661	$407	$82.48	$76.64 - $89.64
Q4 2023	4,506	$361	$73.57	$65.71 - $81.71
Q3 2023	4,163	$306	$81.15	$70.97 - $95.08