TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33 Value ($000) $3 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 33,062 Value ($000) $3,317 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 28,576 Value ($000) $2,467 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 33 Value ($000) $2 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 33 Value ($000) $2 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 33 Value ($000) $2 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 33 Value ($000) $2 Avg Close $70.09 Range $62.96 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33	$3	$78.85	$71.19 - $92.36
Q1 2023	33,062	$3,317	$80.90	$68.93 - $89.40
Q4 2022	28,576	$2,467	$69.88	$59.37 - $76.33
Q3 2022	33	$2	$62.09	$50.85 - $69.54
Q2 2022	33	$2	$58.38	$51.06 - $64.56
Q1 2022	33	$2	$66.46	$59.20 - $75.50
Q4 2021	33	$2	$70.09	$62.96 - $78.52