TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,739 Value ($000) $735 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 8,981 Value ($000) $675 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 8,851 Value ($000) $642 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 8,052 Value ($000) $579 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 6,800 Value ($000) $485 Avg Close $78.61 Range $70.00 - $87.52

Q2 2024

Shares 73 Value ($000) $6 Avg Close $86.26 Range $79.12 - $94.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,739	$735	$79.55	$70.57 - $89.21
Q3 2025	8,981	$675	$77.13	$71.73 - $82.37
Q2 2025	8,851	$642	$68.02	$56.20 - $75.05
Q1 2025	8,052	$579	$77.19	$69.35 - $84.26
Q4 2024	6,800	$485	$78.61	$70.00 - $87.52
Q2 2024	73	$6	$86.26	$79.12 - $94.71