TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $75 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 1,015 Value ($000) $76 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 1,015 Value ($000) $74 Avg Close $68.02 Range $56.20 - $75.05
Q4 2024
Shares 825 Value ($000) $59 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 825 Value ($000) $70 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 825 Value ($000) $66 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 755 Value ($000) $66 Avg Close $82.48 Range $76.64 - $89.64