TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,190 Value ($000) $1,482 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 18,610 Value ($000) $1,521 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 17,180 Value ($000) $1,214 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 18,710 Value ($000) $1,105 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 17,030 Value ($000) $903 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 17,030 Value ($000) $1,034 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 16,960 Value ($000) $1,175 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 21,400 Value ($000) $1,397 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 23,300 Value ($000) $1,878 Avg Close $84.64 Range $76.82 - $92.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,190	$1,482	$78.85	$71.19 - $92.36
Q1 2023	18,610	$1,521	$80.90	$68.93 - $89.40
Q4 2022	17,180	$1,214	$69.88	$59.37 - $76.33
Q3 2022	18,710	$1,105	$62.09	$50.85 - $69.54
Q2 2022	17,030	$903	$58.38	$51.06 - $64.56
Q1 2022	17,030	$1,034	$66.46	$59.20 - $75.50
Q4 2021	16,960	$1,175	$70.09	$62.96 - $78.52
Q3 2021	21,400	$1,397	$74.34	$64.66 - $81.61
Q2 2021	23,300	$1,878	$84.64	$76.82 - $92.39