TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,497 Value ($000) $5,090 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 59,802 Value ($000) $4,496 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 61,262 Value ($000) $4,445 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 60,462 Value ($000) $4,345 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 60,389 Value ($000) $4,310 Avg Close $78.61 Range $70.00 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,497	$5,090	$79.55	$70.57 - $89.21
Q3 2025	59,802	$4,496	$77.13	$71.73 - $82.37
Q2 2025	61,262	$4,445	$68.02	$56.20 - $75.05
Q1 2025	60,462	$4,345	$77.19	$69.35 - $84.26
Q4 2024	60,389	$4,310	$78.61	$70.00 - $87.52