TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 50,600 Value ($000) $752 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 50,600 Value ($000) $827 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 50,600 Value ($000) $769 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 50,600 Value ($000) $769 Avg Close $15.20 Range $12.54 - $18.51

Q1 2015

Shares 242,300 Value ($000) $6,414 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 255,500 Value ($000) $9,461 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 238,500 Value ($000) $11,088 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	50,600	$752	$15.00	$12.72 - $18.84
Q2 2018	50,600	$827	$17.11	$14.22 - $19.40
Q1 2018	50,600	$769	$16.77	$13.92 - $20.24
Q4 2017	50,600	$769	$15.20	$12.54 - $18.51
Q1 2015	242,300	$6,414	$28.96	$24.81 - $36.81
Q4 2014	255,500	$9,461	$36.23	$29.65 - $45.20
Q3 2014	238,500	$11,088	$45.14	$38.50 - $49.75