TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390 Value ($000) $7 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 234 Value ($000) $4 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 234 Value ($000) $4 Avg Close $13.32 Range $10.78 - $15.77

Q4 2016

Shares 97,932 Value ($000) $1,516 Avg Close $13.39 Range $9.38 - $18.63

Q4 2014

Shares 14 Value ($000) $1 Avg Close $36.23 Range $29.65 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390	$7	$17.14	$15.24 - $19.19
Q3 2025	234	$4	$16.31	$14.50 - $18.17
Q2 2025	234	$4	$13.32	$10.78 - $15.77
Q4 2016	97,932	$1,516	$13.39	$9.38 - $18.63
Q4 2014	14	$1	$36.23	$29.65 - $45.20