TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16 Value ($000) $0 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 29 Value ($000) $0 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 29 Value ($000) $0 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 31 Value ($000) $0 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 31 Value ($000) $0 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 31 Value ($000) $0 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 31 Value ($000) $0 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 31 Value ($000) $0 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 31 Value ($000) $0 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 31 Value ($000) $0 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 31 Value ($000) $0 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 31 Value ($000) $0 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 31 Value ($000) $0 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 287 Value ($000) $11 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 524 Value ($000) $24 Avg Close $45.14 Range $38.50 - $49.75