TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,315 Value ($000) $726 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 68,556 Value ($000) $1,133 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 59,826 Value ($000) $922 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 82,124 Value ($000) $1,097 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 43,331 Value ($000) $612 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 202,016 Value ($000) $2,996 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 149,202 Value ($000) $3,024 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 156,811 Value ($000) $3,489 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 122,485 Value ($000) $2,872 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 149,721 Value ($000) $3,252 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 114,761 Value ($000) $2,475 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 397,626 Value ($000) $7,292 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 911,841 Value ($000) $16,568 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 156,627 Value ($000) $2,348 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 49,167 Value ($000) $920 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 117,847 Value ($000) $2,578 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 71,026 Value ($000) $1,172 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 117,318 Value ($000) $1,535 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 62,112 Value ($000) $880 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 110,989 Value ($000) $1,304 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 40,698 Value ($000) $190 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 27,881 Value ($000) $99 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 35,946 Value ($000) $140 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 43,878 Value ($000) $141 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 72,555 Value ($000) $570 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 89,511 Value ($000) $562 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 86,121 Value ($000) $701 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 50,504 Value ($000) $549 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 100,067 Value ($000) $874 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 96,372 Value ($000) $1,434 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 79,977 Value ($000) $1,308 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 88,062 Value ($000) $1,338 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 80,199 Value ($000) $1,218 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 48,833 Value ($000) $806 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 56,654 Value ($000) $870 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 65,373 Value ($000) $1,237 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 30,032 Value ($000) $465 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 6,675 Value ($000) $69 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 9,588 Value ($000) $92 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 10,702 Value ($000) $97 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 6,287 Value ($000) $52 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 20,020 Value ($000) $203 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 16,723 Value ($000) $451 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 24,414 Value ($000) $646 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 210,437 Value ($000) $7,792 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 237,576 Value ($000) $11,046 Avg Close $45.14 Range $38.50 - $49.75