Ticker: MTUS CUSIP: 887399103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,550 | $764 | $17.14 | $15.24 - $19.19 |
| Q3 2025 | 31,369 | $519 | $16.31 | $14.50 - $18.17 |
| Q2 2025 | 27,861 | $429 | $13.32 | $10.78 - $15.77 |
| Q1 2025 | 29,386 | $393 | $14.55 | $12.80 - $16.21 |
| Q4 2024 | 29,536 | $417 | $15.10 | $13.63 - $17.70 |
| Q3 2024 | 23,518 | $349 | $17.99 | $14.09 - $23.26 |
| Q2 2024 | 24,330 | $493 | $21.87 | $19.84 - $24.31 |
| Q1 2024 | 20,781 | $462 | $20.85 | $18.70 - $23.46 |
| Q4 2023 | 19,685 | $462 | $20.97 | $18.96 - $24.30 |
| Q3 2023 | 17,093 | $371 | $21.80 | $19.83 - $23.49 |
| Q2 2023 | 24,814 | $535 | $18.11 | $15.59 - $21.65 |
| Q1 2023 | 16,782 | $308 | $18.68 | $15.59 - $20.95 |
| Q4 2022 | 7,364 | $134 | $17.74 | $14.79 - $20.46 |
| Q3 2022 | 10,033 | $151 | $16.68 | $14.09 - $20.45 |
| Q2 2022 | 18,027 | $337 | $21.22 | $17.14 - $26.23 |
| Q1 2022 | 185,376 | $4,055 | $17.58 | $12.67 - $24.10 |
| Q4 2021 | 189,811 | $3,132 | $14.57 | $12.46 - $17.73 |
| Q3 2021 | 199,353 | $2,607 | $13.69 | $11.68 - $17.35 |
| Q2 2021 | 187,679 | $2,656 | $13.51 | $10.52 - $16.57 |
| Q1 2021 | 23,176 | $273 | $7.47 | $4.66 - $12.24 |
| Q4 2020 | 86,559 | $404 | $4.52 | $3.49 - $6.57 |
| Q3 2020 | 45,622 | $162 | $3.84 | $3.45 - $4.98 |
| Q2 2020 | 54,158 | $211 | $3.34 | $2.16 - $4.82 |
| Q1 2020 | 56,651 | $183 | $5.60 | $2.79 - $7.99 |
| Q4 2019 | 26,313 | $207 | $6.27 | $5.00 - $8.00 |
| Q3 2019 | 29,951 | $189 | $6.56 | $4.86 - $8.41 |
| Q2 2019 | 25,296 | $205 | $9.05 | $6.66 - $11.95 |
| Q1 2019 | 40,171 | $437 | $11.53 | $8.40 - $14.58 |
| Q4 2018 | 41,290 | $361 | $11.48 | $8.18 - $15.16 |
| Q3 2018 | 59,102 | $878 | $15.00 | $12.72 - $18.84 |
| Q2 2018 | 74,302 | $1,214 | $17.11 | $14.22 - $19.40 |
| Q1 2018 | 195,249 | $2,965 | $16.77 | $13.92 - $20.24 |
| Q4 2017 | 193,472 | $2,939 | $15.20 | $12.54 - $18.51 |
| Q3 2017 | 167,385 | $2,762 | $15.33 | $13.66 - $17.23 |
| Q2 2017 | 34,793 | $534 | $14.82 | $12.48 - $20.80 |
| Q1 2017 | 35,943 | $679 | $17.78 | $14.26 - $23.00 |
| Q4 2016 | 34,723 | $537 | $13.39 | $9.38 - $18.63 |
| Q3 2016 | 20,670 | $215 | $9.93 | $8.36 - $12.28 |
| Q2 2016 | 17,013 | $163 | $10.42 | $8.42 - $14.31 |
| Q1 2016 | 23,012 | $209 | $7.31 | $3.69 - $10.29 |
| Q4 2015 | 645,290 | $5,407 | $10.72 | $7.15 - $15.25 |
| Q3 2015 | 452,732 | $4,581 | $17.97 | $9.95 - $27.20 |
| Q2 2015 | 314,134 | $8,479 | $29.20 | $25.26 - $32.98 |
| Q1 2015 | 66,485 | $1,759 | $28.96 | $24.81 - $36.81 |
| Q4 2014 | 98,847 | $3,660 | $36.23 | $29.65 - $45.20 |
| Q3 2014 | 231,697 | $10,772 | $45.14 | $38.50 - $49.75 |