TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 75 Value ($000) $1 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 75 Value ($000) $1 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 85 Value ($000) $1 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 85 Value ($000) $1 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 45 Value ($000) $1 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 15 Value ($000) $0 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 5 Value ($000) $0 Avg Close $20.85 Range $18.70 - $23.46