TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,030 Value ($000) $370 Avg Close $21.80 Range $19.83 - $23.49
Q3 2022
Shares 13,266 Value ($000) $199 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 29,171 Value ($000) $546 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 29,171 Value ($000) $638 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 29,171 Value ($000) $481 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 29,316 Value ($000) $383 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 34,953 Value ($000) $494 Avg Close $13.51 Range $10.52 - $16.57
Q1 2015
Shares 11,107 Value ($000) $294 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 24,398 Value ($000) $904 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 33,797 Value ($000) $1,571 Avg Close $45.14 Range $38.50 - $49.75