TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,318,844 Value ($000) $39,791 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 2,555,769 Value ($000) $42,247 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 2,622,161 Value ($000) $40,408 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 2,308,590 Value ($000) $30,843 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 2,034,850 Value ($000) $28,752 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 2,187,368 Value ($000) $32,439 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 1,969,474 Value ($000) $39,921 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 2,046,384 Value ($000) $45,532 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 2,254,114 Value ($000) $52,859 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 2,296,790 Value ($000) $49,886 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 2,132,799 Value ($000) $46,004 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 2,535,538 Value ($000) $46,502 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 2,473,178 Value ($000) $44,938 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 3,303,278 Value ($000) $49,516 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 3,249,046 Value ($000) $60,790 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 3,715,946 Value ($000) $81,305 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 2,850,078 Value ($000) $47,026 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 3,523,567 Value ($000) $46,088 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 4,208,984 Value ($000) $59,557 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 1,284,454 Value ($000) $15,092 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 1,208,791 Value ($000) $5,645 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 1,217,635 Value ($000) $4,323 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 1,251,420 Value ($000) $4,868 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 1,324,359 Value ($000) $4,278 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 1,249,114 Value ($000) $9,818 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 1,185,099 Value ($000) $7,454 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 1,151,679 Value ($000) $9,363 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 1,461,408 Value ($000) $15,871 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 1,473,551 Value ($000) $12,879 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 1,606,362 Value ($000) $23,885 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 1,527,333 Value ($000) $24,968 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 1,745,065 Value ($000) $26,508 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 1,551,033 Value ($000) $23,561 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 1,589,431 Value ($000) $26,224 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 1,933,464 Value ($000) $29,719 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 1,585,433 Value ($000) $29,978 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 1,374,429 Value ($000) $21,272 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 780,996 Value ($000) $8,164 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 763,557 Value ($000) $7,343 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 763,996 Value ($000) $6,951 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 1,775,482 Value ($000) $14,878 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 1,256,624 Value ($000) $12,718 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 1,408,723 Value ($000) $38,019 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 1,584,518 Value ($000) $41,942 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 1,435,114 Value ($000) $53,143 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 1,369,962 Value ($000) $63,693 Avg Close $45.14 Range $38.50 - $49.75