TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,356 Value ($000) $58 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 3,141 Value ($000) $52 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 2,861 Value ($000) $44 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 2,680 Value ($000) $36 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 3,839 Value ($000) $54 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 1,941 Value ($000) $29 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 2,448 Value ($000) $50 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 2,020 Value ($000) $45 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 2,076 Value ($000) $49 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 1,949 Value ($000) $42 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 1,860 Value ($000) $40 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 1,647 Value ($000) $30 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 1,177 Value ($000) $21 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 1,583 Value ($000) $23 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 70,825 Value ($000) $1,325 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 719 Value ($000) $16 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 271 Value ($000) $4 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 276 Value ($000) $4 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 414 Value ($000) $6 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 173 Value ($000) $2 Avg Close $7.47 Range $4.66 - $12.24
Q1 2020
Shares 500 Value ($000) $2 Avg Close $5.60 Range $2.79 - $7.99
Q3 2019
Shares 45 Value ($000) $0 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 1 Value ($000) $0 Avg Close $9.05 Range $6.66 - $11.95
Q4 2018
Shares 1 Value ($000) $0 Avg Close $11.48 Range $8.18 - $15.16
Q3 2015
Shares 208,900 Value ($000) $2,114 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 208,900 Value ($000) $5,638 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 208,900 Value ($000) $5,530 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 391,009 Value ($000) $14,479 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 1,196,989 Value ($000) $55,648 Avg Close $45.14 Range $38.50 - $49.75