TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 152,722 Value ($000) $5,655 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 352,201 Value ($000) $16,374 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	152,722	$5,655	$36.23	$29.65 - $45.20
Q3 2014	352,201	$16,374	$45.14	$38.50 - $49.75