TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,769 Value ($000) $3,737 Avg Close $17.14 Range $15.24 - $19.19

Q1 2023

Shares 11,223 Value ($000) $206 Avg Close $18.68 Range $15.59 - $20.95

Q2 2022

Shares 23,430 Value ($000) $438 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 81,251 Value ($000) $1,778 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 74,675 Value ($000) $1,232 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 84,406 Value ($000) $1,104 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 63,860 Value ($000) $904 Avg Close $13.51 Range $10.52 - $16.57

Q1 2019

Shares 35 Value ($000) $0 Avg Close $11.53 Range $8.40 - $14.58

Q4 2018

Shares 317 Value ($000) $5 Avg Close $11.48 Range $8.18 - $15.16

Q3 2018

Shares 317 Value ($000) $5 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 807 Value ($000) $13 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 525 Value ($000) $8 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 525 Value ($000) $8 Avg Close $15.20 Range $12.54 - $18.51

Q3 2017

Shares 230 Value ($000) $4 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 234 Value ($000) $4 Avg Close $14.82 Range $12.48 - $20.80

Q1 2017

Shares 221 Value ($000) $4 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 44,571 Value ($000) $690 Avg Close $13.39 Range $9.38 - $18.63

Q3 2016

Shares 70,632 Value ($000) $738 Avg Close $9.93 Range $8.36 - $12.28

Q2 2016

Shares 253,481 Value ($000) $2,438 Avg Close $10.42 Range $8.42 - $14.31

Q1 2016

Shares 213 Value ($000) $2 Avg Close $7.31 Range $3.69 - $10.29

Q4 2015

Shares 1,646 Value ($000) $13 Avg Close $10.72 Range $7.15 - $15.25

Q3 2015

Shares 228 Value ($000) $2 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 42 Value ($000) $1 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 689 Value ($000) $9 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 4,714 Value ($000) $165 Avg Close $36.23 Range $29.65 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,769	$3,737	$17.14	$15.24 - $19.19
Q1 2023	11,223	$206	$18.68	$15.59 - $20.95
Q2 2022	23,430	$438	$21.22	$17.14 - $26.23
Q1 2022	81,251	$1,778	$17.58	$12.67 - $24.10
Q4 2021	74,675	$1,232	$14.57	$12.46 - $17.73
Q3 2021	84,406	$1,104	$13.69	$11.68 - $17.35
Q2 2021	63,860	$904	$13.51	$10.52 - $16.57
Q1 2019	35	$0	$11.53	$8.40 - $14.58
Q4 2018	317	$5	$11.48	$8.18 - $15.16
Q3 2018	317	$5	$15.00	$12.72 - $18.84
Q2 2018	807	$13	$17.11	$14.22 - $19.40
Q1 2018	525	$8	$16.77	$13.92 - $20.24
Q4 2017	525	$8	$15.20	$12.54 - $18.51
Q3 2017	230	$4	$15.33	$13.66 - $17.23
Q2 2017	234	$4	$14.82	$12.48 - $20.80
Q1 2017	221	$4	$17.78	$14.26 - $23.00
Q4 2016	44,571	$690	$13.39	$9.38 - $18.63
Q3 2016	70,632	$738	$9.93	$8.36 - $12.28
Q2 2016	253,481	$2,438	$10.42	$8.42 - $14.31
Q1 2016	213	$2	$7.31	$3.69 - $10.29
Q4 2015	1,646	$13	$10.72	$7.15 - $15.25
Q3 2015	228	$2	$17.97	$9.95 - $27.20
Q2 2015	42	$1	$29.20	$25.26 - $32.98
Q1 2015	689	$9	$28.96	$24.81 - $36.81
Q4 2014	4,714	$165	$36.23	$29.65 - $45.20