TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,563 Value ($000) $404 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 24,702 Value ($000) $408 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 25,090 Value ($000) $387 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 25,692 Value ($000) $343 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 23,683 Value ($000) $335 Avg Close $15.10 Range $13.63 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,563	$404	$17.14	$15.24 - $19.19
Q3 2025	24,702	$408	$16.31	$14.50 - $18.17
Q2 2025	25,090	$387	$13.32	$10.78 - $15.77
Q1 2025	25,692	$343	$14.55	$12.80 - $16.21
Q4 2024	23,683	$335	$15.10	$13.63 - $17.70