TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 740,071 Value ($000) $12,100 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 699,716 Value ($000) $10,629 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 536,131 Value ($000) $8,144 Avg Close $15.20 Range $12.54 - $18.51

Q3 2017

Shares 13,403 Value ($000) $221 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 250,000 Value ($000) $3,843 Avg Close $14.82 Range $12.48 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	740,071	$12,100	$17.11	$14.22 - $19.40
Q1 2018	699,716	$10,629	$16.77	$13.92 - $20.24
Q4 2017	536,131	$8,144	$15.20	$12.54 - $18.51
Q3 2017	13,403	$221	$15.33	$13.66 - $17.23
Q2 2017	250,000	$3,843	$14.82	$12.48 - $20.80