TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,458 Value ($000) $55 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 2,458 Value ($000) $58 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 2,458 Value ($000) $53 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 2,458 Value ($000) $53 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 2,458 Value ($000) $45 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 2,817 Value ($000) $51 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 2,817 Value ($000) $42 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 2,817 Value ($000) $53 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 2,817 Value ($000) $62 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 7,938 Value ($000) $131 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 9,822 Value ($000) $128 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 13,362 Value ($000) $189 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 11,277 Value ($000) $133 Avg Close $7.47 Range $4.66 - $12.24
Q4 2019
Shares 13,483 Value ($000) $106 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 5,339 Value ($000) $34 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 13,135 Value ($000) $107 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 13,135 Value ($000) $143 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 9,804 Value ($000) $86 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 15,224 Value ($000) $226 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 15,224 Value ($000) $248,912 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 11,643 Value ($000) $176,857 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 11,643 Value ($000) $177 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 27,659 Value ($000) $456 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 27,659 Value ($000) $425 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 27,659 Value ($000) $523 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 27,659 Value ($000) $428 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 27,659 Value ($000) $289 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 28,226 Value ($000) $272 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 28,226 Value ($000) $257 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 27,970 Value ($000) $234 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 27,970 Value ($000) $283 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 60,775 Value ($000) $1,640 Avg Close $29.20 Range $25.26 - $32.98
Q4 2014
Shares 32,805 Value ($000) $1,215 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 32,344 Value ($000) $1,504 Avg Close $45.14 Range $38.50 - $49.75