TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568,361 Value ($000) $26,913 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 1,539,129 Value ($000) $25,442 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 1,501,577 Value ($000) $23,139 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 1,441,326 Value ($000) $19,256 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 1,316,292 Value ($000) $18,599 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 1,179,285 Value ($000) $17,489 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 973,601 Value ($000) $19,735 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 766,074 Value ($000) $17,045 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 740,747 Value ($000) $17,371 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 740,666 Value ($000) $16,087 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 685,038 Value ($000) $14,776 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 651,088 Value ($000) $11,941 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 568,600 Value ($000) $10,331 Avg Close $17.74 Range $14.79 - $20.46

Q3 2022

Shares 451,699 Value ($000) $6,771 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 418,227 Value ($000) $7,825 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 274,917 Value ($000) $6,015 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 185,059 Value ($000) $3,053 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 169,117 Value ($000) $2,212 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 41,082 Value ($000) $581 Avg Close $13.51 Range $10.52 - $16.57

Q1 2017

Shares 17,372 Value ($000) $329 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 105,657 Value ($000) $1,636 Avg Close $13.39 Range $9.38 - $18.63

Q3 2016

Shares 271,300 Value ($000) $2,835 Avg Close $9.93 Range $8.36 - $12.28

Q2 2016

Shares 251,065 Value ($000) $2,415 Avg Close $10.42 Range $8.42 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568,361	$26,913	$17.14	$15.24 - $19.19
Q3 2025	1,539,129	$25,442	$16.31	$14.50 - $18.17
Q2 2025	1,501,577	$23,139	$13.32	$10.78 - $15.77
Q1 2025	1,441,326	$19,256	$14.55	$12.80 - $16.21
Q4 2024	1,316,292	$18,599	$15.10	$13.63 - $17.70
Q3 2024	1,179,285	$17,489	$17.99	$14.09 - $23.26
Q2 2024	973,601	$19,735	$21.87	$19.84 - $24.31
Q1 2024	766,074	$17,045	$20.85	$18.70 - $23.46
Q4 2023	740,747	$17,371	$20.97	$18.96 - $24.30
Q3 2023	740,666	$16,087	$21.80	$19.83 - $23.49
Q2 2023	685,038	$14,776	$18.11	$15.59 - $21.65
Q1 2023	651,088	$11,941	$18.68	$15.59 - $20.95
Q4 2022	568,600	$10,331	$17.74	$14.79 - $20.46
Q3 2022	451,699	$6,771	$16.68	$14.09 - $20.45
Q2 2022	418,227	$7,825	$21.22	$17.14 - $26.23
Q1 2022	274,917	$6,015	$17.58	$12.67 - $24.10
Q4 2021	185,059	$3,053	$14.57	$12.46 - $17.73
Q3 2021	169,117	$2,212	$13.69	$11.68 - $17.35
Q2 2021	41,082	$581	$13.51	$10.52 - $16.57
Q1 2017	17,372	$329	$17.78	$14.26 - $23.00
Q4 2016	105,657	$1,636	$13.39	$9.38 - $18.63
Q3 2016	271,300	$2,835	$9.93	$8.36 - $12.28
Q2 2016	251,065	$2,415	$10.42	$8.42 - $14.31