TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,234 Value ($000) $244 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 12,200 Value ($000) $263 Avg Close $18.11 Range $15.59 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,234	$244	$21.80	$19.83 - $23.49
Q2 2023	12,200	$263	$18.11	$15.59 - $21.65