TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,097 Value ($000) $499 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 31,078 Value ($000) $514 Avg Close $16.31 Range $14.50 - $18.17
Q1 2025
Shares 10,603 Value ($000) $142 Avg Close $14.55 Range $12.80 - $16.21
Q4 2022
Shares 48,895 Value ($000) $1 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 57,964 Value ($000) $869 Avg Close $16.68 Range $14.09 - $20.45
Q4 2017
Shares 12,857 Value ($000) $195 Avg Close $15.20 Range $12.54 - $18.51
Q2 2016
Shares 5,288 Value ($000) $51 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 4,294 Value ($000) $39 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 3,192 Value ($000) $27 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 4,396 Value ($000) $44 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 1,430 Value ($000) $39 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 1,106 Value ($000) $29 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 1,091 Value ($000) $40 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 1,312 Value ($000) $61 Avg Close $45.14 Range $38.50 - $49.75