TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,500 Value ($000) $3,698 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 217,700 Value ($000) $3,599 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 217,700 Value ($000) $3,355 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 217,700 Value ($000) $2,908 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 217,900 Value ($000) $3,079 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 217,900 Value ($000) $3,231 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 217,900 Value ($000) $4,417 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 218,500 Value ($000) $4,862 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 218,500 Value ($000) $5,124 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 218,500 Value ($000) $4,746 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 220,500 Value ($000) $4,756 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 220,500 Value ($000) $4,044 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 220,500 Value ($000) $4,006 Avg Close $17.74 Range $14.79 - $20.46

Q3 2022

Shares 220,500 Value ($000) $3,305 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 220,500 Value ($000) $4,126 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 223,500 Value ($000) $4,890 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 229,100 Value ($000) $3,780 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 229,100 Value ($000) $2,997 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 229,100 Value ($000) $3,242 Avg Close $13.51 Range $10.52 - $16.57

Q1 2021

Shares 230,100 Value ($000) $2,704 Avg Close $7.47 Range $4.66 - $12.24

Q4 2020

Shares 453,388 Value ($000) $2,117 Avg Close $4.52 Range $3.49 - $6.57

Q3 2020

Shares 576,800 Value ($000) $2,048 Avg Close $3.84 Range $3.45 - $4.98

Q2 2020

Shares 712,900 Value ($000) $2,773 Avg Close $3.34 Range $2.16 - $4.82

Q1 2020

Shares 1,364,300 Value ($000) $4,407 Avg Close $5.60 Range $2.79 - $7.99

Q4 2019

Shares 1,471,702 Value ($000) $11,568 Avg Close $6.27 Range $5.00 - $8.00

Q3 2019

Shares 1,554,276 Value ($000) $9,776 Avg Close $6.56 Range $4.86 - $8.41

Q2 2019

Shares 1,610,476 Value ($000) $13,093 Avg Close $9.05 Range $6.66 - $11.95

Q1 2019

Shares 1,646,676 Value ($000) $17,883 Avg Close $11.53 Range $8.40 - $14.58

Q4 2018

Shares 1,646,276 Value ($000) $14,388 Avg Close $11.48 Range $8.18 - $15.16

Q3 2018

Shares 1,647,276 Value ($000) $24,495 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 1,563,467 Value ($000) $25,563 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 1,512,179 Value ($000) $22,970 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 1,407,359 Value ($000) $21,378 Avg Close $15.20 Range $12.54 - $18.51

Q3 2017

Shares 1,147,176 Value ($000) $18,928 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 1,115,452 Value ($000) $17,144 Avg Close $14.82 Range $12.48 - $20.80

Q1 2017

Shares 557,476 Value ($000) $10,542 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 302,510 Value ($000) $4,683 Avg Close $13.39 Range $9.38 - $18.63

Q3 2016

Shares 137,500 Value ($000) $1,437 Avg Close $9.93 Range $8.36 - $12.28

Q4 2015

Shares 13,700 Value ($000) $115 Avg Close $10.72 Range $7.15 - $15.25

Q3 2015

Shares 10,700 Value ($000) $108 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 8,700 Value ($000) $235 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 8,700 Value ($000) $230 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 8,300 Value ($000) $307 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 47,300 Value ($000) $2,199 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,500	$3,698	$17.14	$15.24 - $19.19
Q3 2025	217,700	$3,599	$16.31	$14.50 - $18.17
Q2 2025	217,700	$3,355	$13.32	$10.78 - $15.77
Q1 2025	217,700	$2,908	$14.55	$12.80 - $16.21
Q4 2024	217,900	$3,079	$15.10	$13.63 - $17.70
Q3 2024	217,900	$3,231	$17.99	$14.09 - $23.26
Q2 2024	217,900	$4,417	$21.87	$19.84 - $24.31
Q1 2024	218,500	$4,862	$20.85	$18.70 - $23.46
Q4 2023	218,500	$5,124	$20.97	$18.96 - $24.30
Q3 2023	218,500	$4,746	$21.80	$19.83 - $23.49
Q2 2023	220,500	$4,756	$18.11	$15.59 - $21.65
Q1 2023	220,500	$4,044	$18.68	$15.59 - $20.95
Q4 2022	220,500	$4,006	$17.74	$14.79 - $20.46
Q3 2022	220,500	$3,305	$16.68	$14.09 - $20.45
Q2 2022	220,500	$4,126	$21.22	$17.14 - $26.23
Q1 2022	223,500	$4,890	$17.58	$12.67 - $24.10
Q4 2021	229,100	$3,780	$14.57	$12.46 - $17.73
Q3 2021	229,100	$2,997	$13.69	$11.68 - $17.35
Q2 2021	229,100	$3,242	$13.51	$10.52 - $16.57
Q1 2021	230,100	$2,704	$7.47	$4.66 - $12.24
Q4 2020	453,388	$2,117	$4.52	$3.49 - $6.57
Q3 2020	576,800	$2,048	$3.84	$3.45 - $4.98
Q2 2020	712,900	$2,773	$3.34	$2.16 - $4.82
Q1 2020	1,364,300	$4,407	$5.60	$2.79 - $7.99
Q4 2019	1,471,702	$11,568	$6.27	$5.00 - $8.00
Q3 2019	1,554,276	$9,776	$6.56	$4.86 - $8.41
Q2 2019	1,610,476	$13,093	$9.05	$6.66 - $11.95
Q1 2019	1,646,676	$17,883	$11.53	$8.40 - $14.58
Q4 2018	1,646,276	$14,388	$11.48	$8.18 - $15.16
Q3 2018	1,647,276	$24,495	$15.00	$12.72 - $18.84
Q2 2018	1,563,467	$25,563	$17.11	$14.22 - $19.40
Q1 2018	1,512,179	$22,970	$16.77	$13.92 - $20.24
Q4 2017	1,407,359	$21,378	$15.20	$12.54 - $18.51
Q3 2017	1,147,176	$18,928	$15.33	$13.66 - $17.23
Q2 2017	1,115,452	$17,144	$14.82	$12.48 - $20.80
Q1 2017	557,476	$10,542	$17.78	$14.26 - $23.00
Q4 2016	302,510	$4,683	$13.39	$9.38 - $18.63
Q3 2016	137,500	$1,437	$9.93	$8.36 - $12.28
Q4 2015	13,700	$115	$10.72	$7.15 - $15.25
Q3 2015	10,700	$108	$17.97	$9.95 - $27.20
Q2 2015	8,700	$235	$29.20	$25.26 - $32.98
Q1 2015	8,700	$230	$28.96	$24.81 - $36.81
Q4 2014	8,300	$307	$36.23	$29.65 - $45.20
Q3 2014	47,300	$2,199	$45.14	$38.50 - $49.75