TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,164 Value ($000) $21 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 155 Value ($000) $2 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 189 Value ($000) $4 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 124 Value ($000) $3 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 287 Value ($000) $5 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 193 Value ($000) $3 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 26 Value ($000) $0 Avg Close $13.51 Range $10.52 - $16.57
Q3 2020
Shares 25 Value ($000) $0 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 25 Value ($000) $0 Avg Close $3.34 Range $2.16 - $4.82