TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 250 Value ($000) $3 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 250 Value ($000) $7 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 250 Value ($000) $7 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 500 Value ($000) $19 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 2,717 Value ($000) $126 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	250	$3	$17.97	$9.95 - $27.20
Q2 2015	250	$7	$29.20	$25.26 - $32.98
Q1 2015	250	$7	$28.96	$24.81 - $36.81
Q4 2014	500	$19	$36.23	$29.65 - $45.20
Q3 2014	2,717	$126	$45.14	$38.50 - $49.75