TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,671 Value ($000) $16,537 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 644,206 Value ($000) $10,649 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 556,489 Value ($000) $8,575 Avg Close $13.32 Range $10.78 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,671	$16,537	$17.14	$15.24 - $19.19
Q3 2025	644,206	$10,649	$16.31	$14.50 - $18.17
Q2 2025	556,489	$8,575	$13.32	$10.78 - $15.77