Ticker: MTUS CUSIP: 887399103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 646,792 | $11,099 | $17.14 | $15.24 - $19.19 |
| Q3 2025 | 646,268 | $10,683 | $16.31 | $14.50 - $18.17 |
| Q2 2025 | 655,372 | $10,099 | $13.32 | $10.78 - $15.77 |
| Q1 2025 | 433,544 | $5,792 | $14.55 | $12.80 - $16.21 |
| Q4 2024 | 83,671 | $1,182 | $15.10 | $13.63 - $17.70 |
| Q3 2024 | 93,260 | $1,383 | $17.99 | $14.09 - $23.26 |
| Q2 2024 | 106,680 | $2,162 | $21.87 | $19.84 - $24.31 |
| Q1 2024 | 114,567 | $2,549 | $20.85 | $18.70 - $23.46 |
| Q4 2023 | 113,751 | $2,667 | $20.97 | $18.96 - $24.30 |
| Q3 2023 | 128,708 | $2,796 | $21.80 | $19.83 - $23.49 |
| Q2 2023 | 143,367 | $3,092 | $18.11 | $15.59 - $21.65 |
| Q1 2023 | 154,031 | $2,825 | $18.68 | $15.59 - $20.95 |
| Q4 2022 | 156,504 | $2,844 | $17.74 | $14.79 - $20.46 |
| Q3 2022 | 166,977 | $2,503 | $16.68 | $14.09 - $20.45 |
| Q2 2022 | 183,867 | $3,439 | $21.22 | $17.14 - $26.23 |
| Q1 2022 | 196,739 | $4,305 | $17.58 | $12.67 - $24.10 |
| Q4 2021 | 196,870 | $3,250 | $14.57 | $12.46 - $17.73 |
| Q3 2021 | 203,966 | $2,668 | $13.69 | $11.68 - $17.35 |
| Q2 2021 | 189,837 | $2,687 | $13.51 | $10.52 - $16.57 |
| Q1 2021 | 190,676 | $2,241 | $7.47 | $4.66 - $12.24 |
| Q4 2020 | 209,778 | $980 | $4.52 | $3.49 - $6.57 |
| Q3 2020 | 251,207 | $891 | $3.84 | $3.45 - $4.98 |
| Q2 2020 | 267,984 | $1,042 | $3.34 | $2.16 - $4.82 |
| Q1 2020 | 261,977 | $846 | $5.60 | $2.79 - $7.99 |
| Q4 2019 | 214,765 | $1,688 | $6.27 | $5.00 - $8.00 |
| Q3 2019 | 217,455 | $1,367 | $6.56 | $4.86 - $8.41 |
| Q2 2019 | 234,430 | $1,906 | $9.05 | $6.66 - $11.95 |
| Q1 2019 | 229,202 | $2,489 | $11.53 | $8.40 - $14.58 |
| Q4 2018 | 232,067 | $2,028 | $11.48 | $8.18 - $15.16 |
| Q3 2018 | 541,257 | $8,048 | $15.00 | $12.72 - $18.84 |
| Q2 2018 | 529,417 | $8,657 | $17.11 | $14.22 - $19.40 |
| Q1 2018 | 523,379 | $7,951 | $16.77 | $13.92 - $20.24 |
| Q4 2017 | 520,079 | $7,901 | $15.20 | $12.54 - $18.51 |
| Q3 2017 | 515,332 | $8,501 | $15.33 | $13.66 - $17.23 |
| Q2 2017 | 515,434 | $7,921 | $14.82 | $12.48 - $20.80 |
| Q1 2017 | 512,280 | $9,688 | $17.78 | $14.26 - $23.00 |
| Q4 2016 | 536,245 | $8,301 | $13.39 | $9.38 - $18.63 |
| Q3 2016 | 744,470 | $7,780 | $9.93 | $8.36 - $12.28 |
| Q2 2016 | 679,640 | $6,538 | $10.42 | $8.42 - $14.31 |
| Q1 2016 | 554,993 | $5,050 | $7.31 | $3.69 - $10.29 |
| Q4 2015 | 614,753 | $5,152 | $10.72 | $7.15 - $15.25 |
| Q3 2015 | 183,213 | $1,854 | $17.97 | $9.95 - $27.20 |
| Q2 2015 | 98,431 | $2,658 | $29.20 | $25.26 - $32.98 |
| Q1 2015 | 94,504 | $2,501 | $28.96 | $24.81 - $36.81 |
| Q4 2014 | 96,175 | $3,562 | $36.23 | $29.65 - $45.20 |
| Q3 2014 | 481,350 | $22,380 | $45.14 | $38.50 - $49.75 |