TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16,525 Value ($000) $446 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 15,775 Value ($000) $418 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 22,150 Value ($000) $820 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 21,450 Value ($000) $997 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16,525	$446	$29.20	$25.26 - $32.98
Q1 2015	15,775	$418	$28.96	$24.81 - $36.81
Q4 2014	22,150	$820	$36.23	$29.65 - $45.20
Q3 2014	21,450	$997	$45.14	$38.50 - $49.75