TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,430 Value ($000) $1,758 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 106,130 Value ($000) $1,754 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 73,820 Value ($000) $1,138 Avg Close $13.32 Range $10.78 - $15.77

Q2 2024

Shares 102,435 Value ($000) $2,076 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 107,275 Value ($000) $2,387 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 108,123 Value ($000) $2,535 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 119,269 Value ($000) $2,591 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 121,148 Value ($000) $2,613 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 121,065 Value ($000) $2,220 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 121,257 Value ($000) $2,203 Avg Close $17.74 Range $14.79 - $20.46

Q3 2022

Shares 60,346 Value ($000) $905 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 47,598 Value ($000) $891 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 12,014 Value ($000) $263 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 12,014 Value ($000) $198 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 12,014 Value ($000) $157 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 12,014 Value ($000) $170 Avg Close $13.51 Range $10.52 - $16.57

Q1 2021

Shares 13,560 Value ($000) $159 Avg Close $7.47 Range $4.66 - $12.24

Q3 2018

Shares 22,501 Value ($000) $335 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 17,731 Value ($000) $290 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 12,731 Value ($000) $194 Avg Close $16.77 Range $13.92 - $20.24

Q3 2017

Shares 23,715 Value ($000) $392 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 23,996 Value ($000) $369 Avg Close $14.82 Range $12.48 - $20.80

Q1 2017

Shares 14,630 Value ($000) $277 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 7,540 Value ($000) $117 Avg Close $13.39 Range $9.38 - $18.63

Q3 2016

Shares 7,600 Value ($000) $80 Avg Close $9.93 Range $8.36 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,430	$1,758	$17.14	$15.24 - $19.19
Q3 2025	106,130	$1,754	$16.31	$14.50 - $18.17
Q2 2025	73,820	$1,138	$13.32	$10.78 - $15.77
Q2 2024	102,435	$2,076	$21.87	$19.84 - $24.31
Q1 2024	107,275	$2,387	$20.85	$18.70 - $23.46
Q4 2023	108,123	$2,535	$20.97	$18.96 - $24.30
Q3 2023	119,269	$2,591	$21.80	$19.83 - $23.49
Q2 2023	121,148	$2,613	$18.11	$15.59 - $21.65
Q1 2023	121,065	$2,220	$18.68	$15.59 - $20.95
Q4 2022	121,257	$2,203	$17.74	$14.79 - $20.46
Q3 2022	60,346	$905	$16.68	$14.09 - $20.45
Q2 2022	47,598	$891	$21.22	$17.14 - $26.23
Q1 2022	12,014	$263	$17.58	$12.67 - $24.10
Q4 2021	12,014	$198	$14.57	$12.46 - $17.73
Q3 2021	12,014	$157	$13.69	$11.68 - $17.35
Q2 2021	12,014	$170	$13.51	$10.52 - $16.57
Q1 2021	13,560	$159	$7.47	$4.66 - $12.24
Q3 2018	22,501	$335	$15.00	$12.72 - $18.84
Q2 2018	17,731	$290	$17.11	$14.22 - $19.40
Q1 2018	12,731	$194	$16.77	$13.92 - $20.24
Q3 2017	23,715	$392	$15.33	$13.66 - $17.23
Q2 2017	23,996	$369	$14.82	$12.48 - $20.80
Q1 2017	14,630	$277	$17.78	$14.26 - $23.00
Q4 2016	7,540	$117	$13.39	$9.38 - $18.63
Q3 2016	7,600	$80	$9.93	$8.36 - $12.28