TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,377 Value ($000) $274 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 9,572 Value ($000) $354 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 6,192 Value ($000) $287 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,377	$274	$28.96	$24.81 - $36.81
Q4 2014	9,572	$354	$36.23	$29.65 - $45.20
Q3 2014	6,192	$287	$45.14	$38.50 - $49.75