TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,872 Value ($000) $856 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 17,248 Value ($000) $285 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 27,141 Value ($000) $418 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 76,829 Value ($000) $1,026 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 67,924 Value ($000) $960 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 28,968 Value ($000) $430 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 18,668 Value ($000) $378 Avg Close $21.87 Range $19.84 - $24.31
Q4 2023
Shares 34,609 Value ($000) $812 Avg Close $20.97 Range $18.96 - $24.30
Q4 2021
Shares 19,200 Value ($000) $317 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 23,100 Value ($000) $302 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 23,100 Value ($000) $327 Avg Close $13.51 Range $10.52 - $16.57
Q2 2020
Shares 23,600 Value ($000) $92 Avg Close $3.34 Range $2.16 - $4.82
Q2 2016
Shares 33,983 Value ($000) $327 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 33,983 Value ($000) $309 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 138,983 Value ($000) $1,165 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 137,967 Value ($000) $1,396 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 98,967 Value ($000) $2,671 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 129,812 Value ($000) $3,436 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 130,672 Value ($000) $4,839 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 149,724 Value ($000) $6,961 Avg Close $45.14 Range $38.50 - $49.75