TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,756 Value ($000) $727 Avg Close $15.10 Range $13.63 - $17.70
Q3 2022
Shares 13,992 Value ($000) $213 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 11,830 Value ($000) $221 Avg Close $21.22 Range $17.14 - $26.23
Q3 2021
Shares 11,331 Value ($000) $148 Avg Close $13.69 Range $11.68 - $17.35
Q1 2021
Shares 12,867 Value ($000) $149 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 64,161 Value ($000) $302 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 61,471 Value ($000) $220 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 61,471 Value ($000) $239 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 77,391 Value ($000) $245 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 81,222 Value ($000) $639 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 144,388 Value ($000) $908 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 15,514 Value ($000) $127 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 15,892 Value ($000) $173 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 14,265 Value ($000) $125 Avg Close $11.48 Range $8.18 - $15.16
Q1 2016
Shares 10,921 Value ($000) $99 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 10,801 Value ($000) $90 Avg Close $10.72 Range $7.15 - $15.25
Q1 2015
Shares 10,135 Value ($000) $268 Avg Close $28.96 Range $24.81 - $36.81