TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,434 Value ($000) $288 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 17,434 Value ($000) $269 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 17,539 Value ($000) $234 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 157,502 Value ($000) $2,226 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 55,776 Value ($000) $827 Avg Close $17.99 Range $14.09 - $23.26
Q1 2023
Shares 27,399 Value ($000) $502 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 27,399 Value ($000) $498 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 27,399 Value ($000) $411 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 27,399 Value ($000) $513 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 115,980 Value ($000) $2,538 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 339,941 Value ($000) $5,609 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 48,903 Value ($000) $640 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 49,429 Value ($000) $699 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 406,506 Value ($000) $4,776 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 439,851 Value ($000) $2,054 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 458,053 Value ($000) $1,626 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 487,267 Value ($000) $1,895 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 395,407 Value ($000) $1,277 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 231,784 Value ($000) $1,822 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 135,239 Value ($000) $851 Avg Close $6.56 Range $4.86 - $8.41
Q3 2016
Shares 264,299 Value ($000) $2,762 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 335,799 Value ($000) $3,230 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 358,739 Value ($000) $3,265 Avg Close $7.31 Range $3.69 - $10.29