TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 19,109 Value ($000) $174 Avg Close $7.31 Range $3.69 - $10.29

Q4 2015

Shares 19,109 Value ($000) $160 Avg Close $10.72 Range $7.15 - $15.25

Q3 2015

Shares 17,128 Value ($000) $173 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 25,608 Value ($000) $691 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 28,934 Value ($000) $766 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 28,934 Value ($000) $1,071 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 10,564 Value ($000) $491 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	19,109	$174	$7.31	$3.69 - $10.29
Q4 2015	19,109	$160	$10.72	$7.15 - $15.25
Q3 2015	17,128	$173	$17.97	$9.95 - $27.20
Q2 2015	25,608	$691	$29.20	$25.26 - $32.98
Q1 2015	28,934	$766	$28.96	$24.81 - $36.81
Q4 2014	28,934	$1,071	$36.23	$29.65 - $45.20
Q3 2014	10,564	$491	$45.14	$38.50 - $49.75