TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,880 Value ($000) $6,656 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 375,294 Value ($000) $6,204 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 359,986 Value ($000) $5,547 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 409,539 Value ($000) $5,471 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 520,334 Value ($000) $7,352 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 568,732 Value ($000) $8,434 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 409,128 Value ($000) $8,293 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 483,650 Value ($000) $10,761 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 647,591 Value ($000) $15,186 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 460,171 Value ($000) $9,995 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 449,040 Value ($000) $9,686 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 461,026 Value ($000) $8,455 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 466,634 Value ($000) $8,479 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 492,172 Value ($000) $7,377 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 605,482 Value ($000) $11,329 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 299,513 Value ($000) $6,553 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 258,516 Value ($000) $4,265 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 343,505 Value ($000) $4,492 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 388,666 Value ($000) $5,499 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 915,804 Value ($000) $10,760 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 822,022 Value ($000) $3,839 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 671,101 Value ($000) $2,383 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 800,507 Value ($000) $3,114 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 985,922 Value ($000) $3,183 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 1,575,825 Value ($000) $12,386 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 445,482 Value ($000) $2,802 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 533,845 Value ($000) $4,340 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 174,885 Value ($000) $1,899 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 141,910 Value ($000) $1,241 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 150,459 Value ($000) $2,236 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 169,114 Value ($000) $2,764 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 158,819 Value ($000) $2,413 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 150,209 Value ($000) $2,282 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 188,564 Value ($000) $3,111 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 60,098 Value ($000) $924 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 134,107 Value ($000) $2,536 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 194,862 Value ($000) $3,016 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 27,152 Value ($000) $283 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 321,163 Value ($000) $3,089 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 22,568 Value ($000) $205 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 146,858 Value ($000) $1,230 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 41,227 Value ($000) $417 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 91,213 Value ($000) $2,461 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 324,328 Value ($000) $8,584 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 415,063 Value ($000) $15,370 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 391,963 Value ($000) $18,221 Avg Close $45.14 Range $38.50 - $49.75