TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $13 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 750 Value ($000) $12 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 750 Value ($000) $12 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 750 Value ($000) $10 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 750 Value ($000) $11 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 750 Value ($000) $11 Avg Close $17.99 Range $14.09 - $23.26
Q4 2015
Shares 15,173 Value ($000) $128 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 29,634 Value ($000) $300 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 24,969 Value ($000) $674 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 25,106 Value ($000) $665 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 25,973 Value ($000) $962 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 25,378 Value ($000) $1,180 Avg Close $45.14 Range $38.50 - $49.75