TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 90,914 Value ($000) $1,989 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 181,307 Value ($000) $2,992 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 184,979 Value ($000) $2,420 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 113,515 Value ($000) $1,606 Avg Close $13.51 Range $10.52 - $16.57

Q1 2021

Shares 112,541 Value ($000) $1,322 Avg Close $7.47 Range $4.66 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	90,914	$1,989	$17.58	$12.67 - $24.10
Q4 2021	181,307	$2,992	$14.57	$12.46 - $17.73
Q3 2021	184,979	$2,420	$13.69	$11.68 - $17.35
Q2 2021	113,515	$1,606	$13.51	$10.52 - $16.57
Q1 2021	112,541	$1,322	$7.47	$4.66 - $12.24