Ticker: MTUS CUSIP: 887399103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 496,150 | $8,514 | $17.14 | $15.24 - $19.19 |
| Q3 2025 | 288,923 | $4,776 | $16.31 | $14.50 - $18.17 |
| Q2 2025 | 300,394 | $4,629 | $13.32 | $10.78 - $15.77 |
| Q1 2025 | 337,418 | $4,508 | $14.55 | $12.80 - $16.21 |
| Q4 2024 | 367,565 | $5,194 | $15.10 | $13.63 - $17.70 |
| Q3 2024 | 526,614 | $7,810 | $17.99 | $14.09 - $23.26 |
| Q2 2024 | 495,552 | $10,045 | $21.87 | $19.84 - $24.31 |
| Q1 2024 | 485,894 | $10,811 | $20.85 | $18.70 - $23.46 |
| Q4 2023 | 748,721 | $17,558 | $20.97 | $18.96 - $24.30 |
| Q3 2023 | 689,752 | $14,981 | $21.80 | $19.83 - $23.49 |
| Q2 2023 | 685,965 | $14,796 | $18.11 | $15.59 - $21.65 |
| Q1 2023 | 858,392 | $15,743 | $18.68 | $15.59 - $20.95 |
| Q4 2022 | 792,010 | $14,391 | $17.74 | $14.79 - $20.46 |
| Q3 2022 | 697,935 | $10,462 | $16.68 | $14.09 - $20.45 |
| Q2 2022 | 1,025,557 | $19,188 | $21.22 | $17.14 - $26.23 |
| Q1 2022 | 1,399,149 | $30,614 | $17.58 | $12.67 - $24.10 |
| Q4 2021 | 1,104,236 | $18,220 | $14.57 | $12.46 - $17.73 |
| Q3 2021 | 777,539 | $10,171 | $13.69 | $11.68 - $17.35 |
| Q2 2021 | 1,122,595 | $15,885 | $13.51 | $10.52 - $16.57 |
| Q1 2021 | 865,723 | $10,172 | $7.47 | $4.66 - $12.24 |
| Q4 2020 | 385,951 | $1,802 | $4.52 | $3.49 - $6.57 |
| Q3 2020 | 480,077 | $1,704 | $3.84 | $3.45 - $4.98 |
| Q2 2020 | 472,211 | $1,836 | $3.34 | $2.16 - $4.82 |
| Q1 2020 | 518,698 | $1,676 | $5.60 | $2.79 - $7.99 |
| Q4 2019 | 488,130 | $3,837 | $6.27 | $5.00 - $8.00 |
| Q3 2019 | 392,777 | $2,471 | $6.56 | $4.86 - $8.41 |
| Q2 2019 | 412,116 | $3,351 | $9.05 | $6.66 - $11.95 |
| Q1 2019 | 331,375 | $3,599 | $11.53 | $8.40 - $14.58 |
| Q4 2018 | 297,235 | $2,598 | $11.48 | $8.18 - $15.16 |
| Q3 2018 | 203,246 | $3,022 | $15.00 | $12.72 - $18.84 |
| Q2 2018 | 219,141 | $3,583 | $17.11 | $14.22 - $19.40 |
| Q1 2018 | 128,398 | $1,950 | $16.77 | $13.92 - $20.24 |
| Q4 2017 | 210,471 | $3,197 | $15.20 | $12.54 - $18.51 |
| Q3 2017 | 225,062 | $3,714 | $15.33 | $13.66 - $17.23 |
| Q2 2017 | 219,802 | $3,378 | $14.82 | $12.48 - $20.80 |
| Q1 2017 | 290,112 | $5,486 | $17.78 | $14.26 - $23.00 |
| Q4 2016 | 287,994 | $4,458 | $13.39 | $9.38 - $18.63 |
| Q3 2016 | 212,860 | $2,224 | $9.93 | $8.36 - $12.28 |
| Q2 2016 | 345,505 | $3,324 | $10.42 | $8.42 - $14.31 |
| Q1 2016 | 162,846 | $1,482 | $7.31 | $3.69 - $10.29 |
| Q4 2015 | 17,375 | $146 | $10.72 | $7.15 - $15.25 |
| Q3 2015 | 16,527 | $167 | $17.97 | $9.95 - $27.20 |
| Q2 2015 | 8,506 | $230 | $29.20 | $25.26 - $32.98 |
| Q1 2015 | 16,493 | $437 | $28.96 | $24.81 - $36.81 |
| Q4 2014 | 18,192 | $673 | $36.23 | $29.65 - $45.20 |
| Q3 2014 | 356,633 | $16,580 | $45.14 | $38.50 - $49.75 |