TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,962 Value ($000) $0 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 7,328 Value ($000) $0 Avg Close $16.31 Range $14.50 - $18.17
Q1 2023
Shares 22,054 Value ($000) $0 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 80,525 Value ($000) $1 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 170,360 Value ($000) $2,553 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 182,409 Value ($000) $3,414 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 346,155 Value ($000) $7,572 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 482,833 Value ($000) $7,965 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 682,457 Value ($000) $8,924 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 677,487 Value ($000) $9,586 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 568,807 Value ($000) $6,685 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 317,357 Value ($000) $1,483 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 188,814 Value ($000) $671 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 19,520 Value ($000) $76 Avg Close $3.34 Range $2.16 - $4.82
Q4 2017
Shares 9,041 Value ($000) $137 Avg Close $15.20 Range $12.54 - $18.51
Q1 2017
Shares 178 Value ($000) $3 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 2,956 Value ($000) $46 Avg Close $13.39 Range $9.38 - $18.63
Q2 2016
Shares 71,327 Value ($000) $687 Avg Close $10.42 Range $8.42 - $14.31